Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 38.4 41.0 38.4 40.0 1.24 Million
07 Dec, 2006 38.4 40.6 38.4 38.4 737.5 Thousand
06 Dec, 2006 40.2 41.4 38.2 39.4 786.5 Thousand
05 Dec, 2006 46.0 46.0 40.0 40.0 2.12 Million
04 Dec, 2006 43.0 43.0 43.0 43.0 921.5 Thousand
01 Dec, 2006 40.2 40.2 40.2 40.2 923.5 Thousand
30 Nov, 2006 37.6 37.6 37.4 37.6 626 Thousand
29 Nov, 2006 34.9 35.2 34.0 35.2 200 Thousand
28 Nov, 2006 34.2 34.6 33.8 34.4 116.5 Thousand
27 Nov, 2006 35.2 35.2 34.1 34.7 164 Thousand