Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 32.4 32.7 32.2 32.7 105 Thousand
09 Nov, 2006 33.8 33.8 32.3 32.3 197.5 Thousand
08 Nov, 2006 33.6 34.7 33.2 33.4 235 Thousand
07 Nov, 2006 34.4 35.0 33.2 33.2 267 Thousand
06 Nov, 2006 33.0 34.6 32.4 34.6 277.5 Thousand
03 Nov, 2006 35.0 35.0 33.6 34.2 565 Thousand
02 Nov, 2006 32.2 34.0 32.0 34.0 442 Thousand
01 Nov, 2006 32.4 32.4 31.6 31.8 120.5 Thousand
31 Oct, 2006 32.4 32.5 31.8 32.2 183 Thousand
30 Oct, 2006 33.0 33.0 31.6 32.0 200 Thousand