Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 30.6 30.6 29.7 30.4 70.5 Thousand
12 Oct, 2006 30.0 30.4 29.6 30.0 75.5 Thousand
11 Oct, 2006 30.4 31.0 30.0 30.0 125.5 Thousand
05 Oct, 2006 29.6 31.5 29.4 30.0 303 Thousand
04 Oct, 2006 28.8 30.7 28.8 29.6 177 Thousand
03 Oct, 2006 28.6 28.7 28.2 28.7 29 Thousand
02 Oct, 2006 28.4 29.0 28.4 28.6 14 Thousand
29 Sep, 2006 28.0 28.4 27.8 28.4 9000.00
28 Sep, 2006 28.0 28.0 27.6 28.0 13 Thousand
27 Sep, 2006 27.9 28.0 27.6 27.8 51.5 Thousand