Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.35 | 30.35 | 29.25 | 29.25 | 14 Thousand |
| 08 May, 2024 | 29.05 | 30.25 | 29.05 | 30.15 | 31 Thousand |
| 07 May, 2024 | 29.3 | 29.6 | 29.2 | 29.4 | 25 Thousand |
| 06 May, 2024 | 29.65 | 29.75 | 29.55 | 29.55 | 5000.00 |
| 03 May, 2024 | 30.45 | 30.6 | 29.25 | 29.3 | 394 Thousand |
| 02 May, 2024 | 31.1 | 31.35 | 30.4 | 30.45 | 294 Thousand |
| 30 Apr, 2024 | 30.45 | 31.0 | 30.4 | 30.45 | 21 Thousand |
| 29 Apr, 2024 | 30.8 | 30.9 | 30.4 | 30.6 | 63 Thousand |
| 26 Apr, 2024 | 31.65 | 31.7 | 31.0 | 31.0 | 9000.00 |
| 25 Apr, 2024 | 30.8 | 31.45 | 30.7 | 31.45 | 9000.00 |
5488
5489
5490
5478
5481
5483