Tontek Design Technology Ltd. (5487.TWO)
TWD 30.15
(-0.5%)
TWD 30.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 18 Sep, 2023 | 26.05 | 26.35 | 26.05 | 26.35 | 6000.00 |
| 15 Sep, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 2000.00 |
| 14 Sep, 2023 | 26.05 | 26.35 | 26.05 | 26.35 | 9000.00 |
GFCOF
8024
0128
UGROCAP
PEHA
MLFNF