Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.1 30.4 30.0 30.0 10 Thousand
22 May, 2024 30.25 30.6 30.1 30.1 27 Thousand
21 May, 2024 30.5 30.5 29.9 30.2 6000.00
20 May, 2024 30.0 30.5 29.8 30.05 7000.00
17 May, 2024 29.7 30.7 29.7 30.0 42 Thousand
16 May, 2024 30.7 31.45 29.7 29.8 60 Thousand
15 May, 2024 29.5 31.5 29.5 30.5 41 Thousand
14 May, 2024 29.95 30.0 29.7 29.75 23 Thousand
13 May, 2024 29.2 30.05 29.2 30.05 15 Thousand
10 May, 2024 29.25 29.25 29.2 29.2 9000.00