Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.55 | 32.55 | 30.45 | 31.5 | 199 Thousand |
| 05 Jun, 2024 | 30.4 | 30.8 | 29.8 | 30.5 | 30 Thousand |
| 04 Jun, 2024 | 31.3 | 31.3 | 30.5 | 30.5 | 91 Thousand |
| 03 Jun, 2024 | 31.75 | 33.0 | 30.55 | 30.75 | 212 Thousand |
| 31 May, 2024 | 32.0 | 35.1 | 31.75 | 31.75 | 886 Thousand |
| 30 May, 2024 | 31.5 | 32.1 | 31.3 | 31.95 | 18 Thousand |
| 29 May, 2024 | 31.2 | 32.55 | 31.2 | 31.7 | 131 Thousand |
| 28 May, 2024 | 31.4 | 32.2 | 30.75 | 31.2 | 85 Thousand |
| 27 May, 2024 | 29.8 | 30.95 | 29.8 | 30.7 | 72 Thousand |
| 24 May, 2024 | 30.0 | 30.3 | 29.8 | 29.8 | 11 Thousand |
5488
5489
5490
5478
5481
5483