Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 36.6 38.5 36.6 37.35 88 Thousand
04 Jul, 2024 36.25 38.85 36.25 36.4 215 Thousand
03 Jul, 2024 37.2 37.35 36.0 36.0 86 Thousand
02 Jul, 2024 34.85 38.35 34.85 37.2 382 Thousand
01 Jul, 2024 34.2 35.2 34.2 34.9 104 Thousand
28 Jun, 2024 34.0 35.35 34.0 34.2 81 Thousand
27 Jun, 2024 33.6 35.5 33.6 34.0 129 Thousand
26 Jun, 2024 33.6 34.45 33.15 33.15 46 Thousand
25 Jun, 2024 32.95 34.05 32.95 33.6 34 Thousand
24 Jun, 2024 33.3 35.3 32.8 32.95 108 Thousand