Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35.05 37.5 35.05 36.25 98 Thousand
18 Jul, 2024 35.0 36.5 34.2 35.9 96 Thousand
17 Jul, 2024 36.35 36.35 34.95 34.95 87 Thousand
16 Jul, 2024 38.55 38.55 36.25 36.7 155 Thousand
15 Jul, 2024 38.6 38.85 38.0 38.0 164 Thousand
12 Jul, 2024 37.95 39.05 37.95 38.5 176 Thousand
11 Jul, 2024 38.15 39.4 37.85 38.1 104 Thousand
10 Jul, 2024 36.55 38.75 36.55 38.2 132 Thousand
09 Jul, 2024 38.0 38.3 35.15 36.0 90 Thousand
08 Jul, 2024 37.35 39.45 37.1 37.7 125 Thousand