Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.55 | 29.85 | 29.55 | 29.85 | 60 Thousand |
| 09 Apr, 2024 | 29.85 | 29.85 | 29.55 | 29.55 | 28 Thousand |
| 08 Apr, 2024 | 29.75 | 29.95 | 29.75 | 29.85 | 13 Thousand |
| 03 Apr, 2024 | 30.05 | 30.15 | 29.8 | 30.1 | 49 Thousand |
| 02 Apr, 2024 | 30.5 | 30.5 | 30.3 | 30.45 | 29 Thousand |
| 01 Apr, 2024 | 30.8 | 30.8 | 30.25 | 30.55 | 22 Thousand |
| 29 Mar, 2024 | 31.95 | 31.95 | 31.4 | 31.4 | 23 Thousand |
| 28 Mar, 2024 | 32.0 | 33.0 | 32.0 | 32.1 | 48 Thousand |
| 27 Mar, 2024 | 29.9 | 33.2 | 29.9 | 33.2 | 106 Thousand |
| 26 Mar, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | 36 Thousand |
5488
5489
5490
5478
5481
5483