Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.95 | 33.35 | 30.95 | 32.8 | 187 Thousand |
| 08 Mar, 2024 | 32.55 | 33.0 | 30.35 | 31.0 | 356 Thousand |
| 07 Mar, 2024 | 31.45 | 34.2 | 31.45 | 32.5 | 1.06 Million |
| 06 Mar, 2024 | 32.0 | 32.0 | 31.1 | 31.1 | 86 Thousand |
| 05 Mar, 2024 | 32.0 | 33.0 | 31.95 | 32.0 | 130 Thousand |
| 04 Mar, 2024 | 31.95 | 32.45 | 31.5 | 31.95 | 141 Thousand |
| 01 Mar, 2024 | 31.45 | 32.95 | 31.45 | 31.8 | 279 Thousand |
| 29 Feb, 2024 | 32.0 | 34.0 | 31.45 | 31.45 | 435 Thousand |
| 27 Feb, 2024 | 30.1 | 31.7 | 30.1 | 31.6 | 207 Thousand |
| 26 Feb, 2024 | 30.0 | 30.65 | 30.0 | 30.1 | 67 Thousand |
5488
5489
5490
5478
5481
5483