Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.9 31.35 28.8 31.35 521 Thousand
30 Jan, 2024 29.1 29.1 28.4 28.5 92 Thousand
29 Jan, 2024 29.55 31.4 28.5 28.5 157 Thousand
26 Jan, 2024 27.95 30.9 27.95 29.55 202 Thousand
25 Jan, 2024 28.1 28.1 28.1 28.1 1000.00
24 Jan, 2024 28.2 28.5 28.1 28.2 16 Thousand
23 Jan, 2024 28.05 28.05 28.05 28.05 1000.00
22 Jan, 2024 27.6 28.05 27.55 28.05 3000.00
19 Jan, 2024 27.6 27.6 27.6 27.6 1000.00
18 Jan, 2024 27.0 27.85 26.95 27.85 13 Thousand