Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 30.7 | 30.7 | 30.0 | 30.0 | 56 Thousand |
| 22 Feb, 2024 | 30.7 | 30.75 | 30.25 | 30.25 | 42 Thousand |
| 21 Feb, 2024 | 30.05 | 30.75 | 30.0 | 30.7 | 88 Thousand |
| 20 Feb, 2024 | 29.9 | 30.5 | 29.9 | 30.2 | 69 Thousand |
| 19 Feb, 2024 | 30.85 | 30.85 | 29.65 | 29.8 | 173 Thousand |
| 16 Feb, 2024 | 30.6 | 30.95 | 30.35 | 30.35 | 100 Thousand |
| 15 Feb, 2024 | 29.5 | 31.1 | 29.45 | 30.6 | 199 Thousand |
| 05 Feb, 2024 | 32.0 | 32.25 | 29.8 | 29.95 | 612 Thousand |
| 02 Feb, 2024 | 36.95 | 37.2 | 32.0 | 32.0 | 1.7 Million |
| 01 Feb, 2024 | 33.8 | 34.45 | 32.8 | 34.45 | 1.62 Million |
5488
5489
5490
5478
5481
5483