Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.25 31.0 28.0 31.0 8000.00
10 Jan, 2024 27.8 28.6 27.75 28.2 14 Thousand
09 Jan, 2024 27.95 28.25 27.8 28.25 6000.00
08 Jan, 2024 27.7 28.05 27.7 28.0 25 Thousand
05 Jan, 2024 27.8 28.1 27.8 28.1 13 Thousand
04 Jan, 2024 28.2 28.2 28.15 28.15 10 Thousand
03 Jan, 2024 28.65 28.65 28.6 28.6 3000.00
02 Jan, 2024 28.05 29.05 28.05 28.9 10 Thousand
29 Dec, 2023 29.05 29.05 28.6 28.9 11 Thousand
28 Dec, 2023 29.1 29.25 28.85 29.1 9000.00