Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 30.5 30.5 28.05 28.05 372 Thousand
12 Dec, 2023 28.75 30.7 28.75 30.7 366 Thousand
11 Dec, 2023 27.0 27.95 27.0 27.95 34 Thousand
08 Dec, 2023 27.35 27.35 27.0 27.0 2000.00
07 Dec, 2023 26.5 26.55 26.5 26.5 8000.00
06 Dec, 2023 26.5 26.85 26.5 26.85 2000.00
05 Dec, 2023 27.0 27.0 27.0 27.0 1000.00
04 Dec, 2023 26.5 26.5 26.5 26.5 3000.00
01 Dec, 2023 27.0 27.0 26.5 26.5 13 Thousand
30 Nov, 2023 26.6 26.6 26.5 26.5 9000.00