Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36.65 37.8 36.6 37.4 50 Thousand
11 Nov, 2024 37.55 38.6 37.55 38.35 29 Thousand
08 Nov, 2024 38.25 38.25 36.3 37.55 39 Thousand
07 Nov, 2024 38.25 38.9 38.25 38.4 20 Thousand
06 Nov, 2024 37.1 38.35 37.1 38.25 61 Thousand
05 Nov, 2024 37.1 37.1 37.1 37.1 1000.00
04 Nov, 2024 37.7 37.7 37.05 37.1 4000.00
01 Nov, 2024 38.15 38.15 37.7 37.7 3000.00
31 Oct, 2024 38.15 38.15 38.15 38.15 -
30 Oct, 2024 38.95 38.95 37.6 38.15 17 Thousand