Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 28.1 28.1 28.1 28.1 1000.00
24 Jan, 2024 28.2 28.5 28.1 28.2 16 Thousand
23 Jan, 2024 28.05 28.05 28.05 28.05 1000.00
22 Jan, 2024 27.6 28.05 27.55 28.05 3000.00
19 Jan, 2024 27.6 27.6 27.6 27.6 1000.00
18 Jan, 2024 27.0 27.85 26.95 27.85 13 Thousand
17 Jan, 2024 27.65 27.8 27.6 27.6 19 Thousand
16 Jan, 2024 28.55 28.55 27.6 27.8 43 Thousand
15 Jan, 2024 29.8 30.75 28.2 28.45 65 Thousand
12 Jan, 2024 27.5 30.4 27.5 29.0 88 Thousand