Tontek Design Technology Ltd. (5487.TWO)

TWD 30.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 30.45 30.6 29.25 29.3 394 Thousand
02 May, 2024 31.1 31.35 30.4 30.45 294 Thousand
30 Apr, 2024 30.45 31.0 30.4 30.45 21 Thousand
29 Apr, 2024 30.8 30.9 30.4 30.6 63 Thousand
26 Apr, 2024 31.65 31.7 31.0 31.0 9000.00
25 Apr, 2024 30.8 31.45 30.7 31.45 9000.00
24 Apr, 2024 31.4 31.9 30.9 31.35 32 Thousand
23 Apr, 2024 30.5 30.9 30.3 30.7 27 Thousand
22 Apr, 2024 30.4 30.4 30.0 30.0 11 Thousand
19 Apr, 2024 31.95 32.2 30.05 30.4 64 Thousand