Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 32.0 33.0 31.95 32.0 130 Thousand
04 Mar, 2024 31.95 32.45 31.5 31.95 141 Thousand
01 Mar, 2024 31.45 32.95 31.45 31.8 279 Thousand
29 Feb, 2024 32.0 34.0 31.45 31.45 435 Thousand
27 Feb, 2024 30.1 31.7 30.1 31.6 207 Thousand
26 Feb, 2024 30.0 30.65 30.0 30.1 67 Thousand
23 Feb, 2024 30.7 30.7 30.0 30.0 56 Thousand
22 Feb, 2024 30.7 30.75 30.25 30.25 42 Thousand
21 Feb, 2024 30.05 30.75 30.0 30.7 88 Thousand
20 Feb, 2024 29.9 30.5 29.9 30.2 69 Thousand