Tontek Design Technology Ltd. (5487.TWO)
TWD 30.1
(-2.27%)
TWD 30.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 32.0 | 35.1 | 31.75 | 31.75 | 886 Thousand |
| 30 May, 2024 | 31.5 | 32.1 | 31.3 | 31.95 | 18 Thousand |
| 29 May, 2024 | 31.2 | 32.55 | 31.2 | 31.7 | 131 Thousand |
| 28 May, 2024 | 31.4 | 32.2 | 30.75 | 31.2 | 85 Thousand |
| 27 May, 2024 | 29.8 | 30.95 | 29.8 | 30.7 | 72 Thousand |
| 24 May, 2024 | 30.0 | 30.3 | 29.8 | 29.8 | 11 Thousand |
| 23 May, 2024 | 30.1 | 30.4 | 30.0 | 30.0 | 10 Thousand |
| 22 May, 2024 | 30.25 | 30.6 | 30.1 | 30.1 | 27 Thousand |
| 21 May, 2024 | 30.5 | 30.5 | 29.9 | 30.2 | 6000.00 |
| 20 May, 2024 | 30.0 | 30.5 | 29.8 | 30.05 | 7000.00 |
GFCOF
8024
0128
UGROCAP
PEHA
MLFNF