Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 31.25 32.1 30.95 31.3 165 Thousand
18 Mar, 2024 31.0 31.0 31.0 31.0 -
15 Mar, 2024 32.0 32.0 31.0 31.0 62 Thousand
14 Mar, 2024 31.6 33.85 31.6 31.9 325 Thousand
13 Mar, 2024 32.3 32.3 32.3 32.3 -
12 Mar, 2024 32.95 33.4 32.0 32.3 84 Thousand
11 Mar, 2024 30.95 33.35 30.95 32.8 187 Thousand
08 Mar, 2024 32.55 33.0 30.35 31.0 356 Thousand
07 Mar, 2024 31.45 34.2 31.45 32.5 1.06 Million
06 Mar, 2024 32.0 32.0 31.1 31.1 86 Thousand