Tontek Design Technology Ltd. (5487.TWO)

TWD 30.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 32.8 34.0 32.25 33.5 85 Thousand
14 Jun, 2024 33.2 33.8 32.75 32.75 81 Thousand
13 Jun, 2024 32.05 34.45 32.05 32.9 142 Thousand
12 Jun, 2024 31.7 32.3 31.35 32.05 12 Thousand
11 Jun, 2024 32.5 32.8 31.65 31.85 67 Thousand
07 Jun, 2024 31.75 32.85 31.5 31.55 100 Thousand
06 Jun, 2024 30.55 32.55 30.45 31.5 199 Thousand
05 Jun, 2024 30.4 30.8 29.8 30.5 30 Thousand
04 Jun, 2024 31.3 31.3 30.5 30.5 91 Thousand
03 Jun, 2024 31.75 33.0 30.55 30.75 212 Thousand