Tontek Design Technology Ltd. (5487.TWO)

TWD 30.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 29.7 30.7 29.7 30.0 42 Thousand
16 May, 2024 30.7 31.45 29.7 29.8 60 Thousand
15 May, 2024 29.5 31.5 29.5 30.5 41 Thousand
14 May, 2024 29.95 30.0 29.7 29.75 23 Thousand
13 May, 2024 29.2 30.05 29.2 30.05 15 Thousand
10 May, 2024 29.25 29.25 29.2 29.2 9000.00
09 May, 2024 30.35 30.35 29.25 29.25 14 Thousand
08 May, 2024 29.05 30.25 29.05 30.15 31 Thousand
07 May, 2024 29.3 29.6 29.2 29.4 25 Thousand
06 May, 2024 29.65 29.75 29.55 29.55 5000.00