Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 30.85 30.85 29.65 29.8 173 Thousand
16 Feb, 2024 30.6 30.95 30.35 30.35 100 Thousand
15 Feb, 2024 29.5 31.1 29.45 30.6 199 Thousand
05 Feb, 2024 32.0 32.25 29.8 29.95 612 Thousand
02 Feb, 2024 36.95 37.2 32.0 32.0 1.7 Million
01 Feb, 2024 33.8 34.45 32.8 34.45 1.62 Million
31 Jan, 2024 28.9 31.35 28.8 31.35 521 Thousand
30 Jan, 2024 29.1 29.1 28.4 28.5 92 Thousand
29 Jan, 2024 29.55 31.4 28.5 28.5 157 Thousand
26 Jan, 2024 27.95 30.9 27.95 29.55 202 Thousand