Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 30.5 30.5 30.3 30.45 29 Thousand
01 Apr, 2024 30.8 30.8 30.25 30.55 22 Thousand
29 Mar, 2024 31.95 31.95 31.4 31.4 23 Thousand
28 Mar, 2024 32.0 33.0 32.0 32.1 48 Thousand
27 Mar, 2024 29.9 33.2 29.9 33.2 106 Thousand
26 Mar, 2024 31.3 31.3 31.3 31.3 -
25 Mar, 2024 31.3 31.3 31.3 31.3 -
22 Mar, 2024 31.7 32.05 31.25 31.3 28 Thousand
21 Mar, 2024 31.8 32.35 31.5 31.7 56 Thousand
20 Mar, 2024 31.3 31.3 31.3 31.3 -