Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 32.55 32.75 32.55 32.55 8000.00
13 Feb, 2025 33.25 33.25 32.5 32.6 21 Thousand
12 Feb, 2025 33.45 33.5 32.85 32.85 5003.00
11 Feb, 2025 33.3 33.55 33.0 33.45 57 Thousand
10 Feb, 2025 33.9 34.15 33.15 33.3 110 Thousand
07 Feb, 2025 33.2 34.0 33.2 33.9 67 Thousand
06 Feb, 2025 33.35 33.95 33.15 33.2 40 Thousand
05 Feb, 2025 33.35 33.8 32.5 33.05 82 Thousand
04 Feb, 2025 33.05 33.35 33.05 33.35 5002.00
03 Feb, 2025 33.2 33.75 33.05 33.05 47 Thousand