Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 29.05 30.25 29.05 30.15 31 Thousand
07 May, 2024 29.3 29.6 29.2 29.4 25 Thousand
06 May, 2024 29.65 29.75 29.55 29.55 5000.00
03 May, 2024 30.45 30.6 29.25 29.3 394 Thousand
02 May, 2024 31.1 31.35 30.4 30.45 294 Thousand
30 Apr, 2024 30.45 31.0 30.4 30.45 21 Thousand
29 Apr, 2024 30.8 30.9 30.4 30.6 63 Thousand
26 Apr, 2024 31.65 31.7 31.0 31.0 9000.00
25 Apr, 2024 30.8 31.45 30.7 31.45 9000.00
24 Apr, 2024 31.4 31.9 30.9 31.35 32 Thousand