Tontek Design Technology Ltd. (5487.TWO)

TWD 30.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32.05 34.05 32.05 33.6 167 Thousand
30 Jul, 2024 32.05 32.65 32.05 32.35 35 Thousand
29 Jul, 2024 34.35 34.35 32.85 32.85 28 Thousand
26 Jul, 2024 35.4 35.45 34.8 34.8 30 Thousand
23 Jul, 2024 35.95 35.95 35.45 35.75 27 Thousand
22 Jul, 2024 35.55 36.1 34.2 35.95 70 Thousand
19 Jul, 2024 35.05 37.5 35.05 36.25 98 Thousand
18 Jul, 2024 35.0 36.5 34.2 35.9 96 Thousand
17 Jul, 2024 36.35 36.35 34.95 34.95 87 Thousand
16 Jul, 2024 38.55 38.55 36.25 36.7 155 Thousand