Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 25.75 25.8 25.75 25.8 3000.00
14 Nov, 2023 25.35 25.75 25.35 25.75 7000.00
13 Nov, 2023 25.15 26.4 25.1 25.4 20 Thousand
10 Nov, 2023 25.45 25.75 25.35 25.4 8000.00
09 Nov, 2023 25.1 25.85 25.1 25.45 3000.00
08 Nov, 2023 25.6 25.6 25.5 25.5 4000.00
07 Nov, 2023 25.9 25.9 25.45 25.5 5000.00
06 Nov, 2023 25.65 25.65 25.4 25.5 10 Thousand
03 Nov, 2023 25.6 25.6 25.6 25.6 1000.00
02 Nov, 2023 25.9 25.9 25.4 25.55 20 Thousand