Tontek Design Technology Ltd. (5487.TWO)

TWD 37.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.75 25.75 24.85 25.35 5000.00
17 Oct, 2023 26.0 26.0 25.7 25.75 4000.00
16 Oct, 2023 26.05 26.05 26.0 26.0 9000.00
13 Oct, 2023 25.85 26.75 25.85 26.65 48 Thousand
12 Oct, 2023 25.8 25.8 25.8 25.8 -
11 Oct, 2023 25.95 25.95 25.8 25.8 7000.00
06 Oct, 2023 25.95 25.95 25.9 25.9 6000.00
05 Oct, 2023 25.95 25.95 25.85 25.85 3000.00
04 Oct, 2023 25.95 25.95 25.9 25.9 2000.00
03 Oct, 2023 26.0 26.0 26.0 26.0 1000.00