Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.6 42.1 39.5 40.45 237 Thousand
12 Sep, 2024 38.9 39.2 38.65 39.05 77 Thousand
11 Sep, 2024 38.05 38.8 38.0 38.15 199 Thousand
10 Sep, 2024 37.3 38.3 37.3 37.75 108 Thousand
09 Sep, 2024 37.25 37.55 36.6 37.35 75 Thousand
06 Sep, 2024 38.35 38.4 37.1 37.25 131 Thousand
05 Sep, 2024 36.85 38.25 36.85 37.8 71 Thousand
04 Sep, 2024 36.95 38.5 36.95 37.35 114 Thousand
03 Sep, 2024 38.0 39.95 36.9 36.95 271 Thousand
02 Sep, 2024 37.85 38.0 37.35 37.85 43 Thousand