TWD 37.1
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 25.95 | 25.95 | 25.9 | 25.9 | 2000.00 |
31 Oct, 2023 | 25.7 | 25.7 | 25.5 | 25.5 | 7000.00 |
30 Oct, 2023 | 25.65 | 26.15 | 25.55 | 26.0 | 10 Thousand |
27 Oct, 2023 | 25.85 | 26.3 | 25.45 | 25.5 | 7000.00 |
26 Oct, 2023 | 25.1 | 25.55 | 25.1 | 25.55 | 9000.00 |
25 Oct, 2023 | 25.8 | 26.0 | 25.7 | 25.7 | 6000.00 |
24 Oct, 2023 | 26.0 | 26.05 | 25.75 | 25.75 | 13 Thousand |
23 Oct, 2023 | 26.2 | 26.2 | 25.6 | 25.65 | 14 Thousand |
20 Oct, 2023 | 26.15 | 27.7 | 26.15 | 26.25 | 104 Thousand |
19 Oct, 2023 | 25.1 | 26.55 | 25.0 | 26.15 | 14 Thousand |
GFCOF
8024
0128
UGROCAP
PEHA
MLFNF