Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 120.5 | 124.0 | 117.5 | 118.0 | 12.16 Million |
| 02 Oct, 2025 | 117.0 | 120.5 | 115.5 | 118.5 | 7.64 Million |
| 01 Oct, 2025 | 116.5 | 118.5 | 115.5 | 116.0 | 3.77 Million |
| 30 Sep, 2025 | 115.5 | 116.5 | 114.5 | 116.0 | 3.57 Million |
| 29 Sep, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 26 Sep, 2025 | 116.0 | 116.5 | 112.5 | 113.5 | 6.07 Million |
| 25 Sep, 2025 | 119.5 | 120.0 | 117.0 | 117.0 | 4.8 Million |
| 24 Sep, 2025 | 119.0 | 119.5 | 116.5 | 118.5 | 8.54 Million |
| 23 Sep, 2025 | 125.5 | 126.0 | 119.0 | 121.0 | 10.67 Million |
| 22 Sep, 2025 | 123.5 | 125.5 | 122.5 | 124.0 | 13.29 Million |
5487
5488
5489
5475
5478
5481