Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 118.0 | 120.0 | 116.5 | 119.5 | 7.25 Million |
| 04 Nov, 2025 | 126.5 | 127.0 | 121.0 | 121.0 | 5.35 Million |
| 03 Nov, 2025 | 125.0 | 129.0 | 125.0 | 126.5 | 4.18 Million |
| 31 Oct, 2025 | 125.5 | 126.0 | 124.0 | 125.0 | 2.75 Million |
| 30 Oct, 2025 | 126.5 | 127.0 | 123.5 | 125.5 | 4.67 Million |
| 29 Oct, 2025 | 127.5 | 129.0 | 126.0 | 126.5 | 4.67 Million |
| 28 Oct, 2025 | 130.5 | 130.5 | 125.5 | 126.0 | 7.49 Million |
| 27 Oct, 2025 | 134.5 | 136.0 | 130.0 | 130.0 | 10.3 Million |
| 23 Oct, 2025 | 126.5 | 131.5 | 126.5 | 131.0 | 8.39 Million |
| 22 Oct, 2025 | 128.0 | 130.5 | 127.0 | 128.5 | 8.05 Million |
5487
5488
5489
5475
5478
5481