Sino-American Silicon Products Inc. (5483.TWO)

TWD 102.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 132.0 132.5 125.5 125.5 5.44 Million
12 Mar, 2025 129.0 133.0 128.5 130.5 6.65 Million
11 Mar, 2025 125.5 128.0 123.5 128.0 5.02 Million
10 Mar, 2025 129.5 130.0 128.0 128.0 3.02 Million
07 Mar, 2025 128.0 130.5 127.5 129.5 3.77 Million
06 Mar, 2025 130.5 131.5 128.0 129.0 8.89 Million
05 Mar, 2025 124.5 132.5 124.0 129.0 10.29 Million
04 Mar, 2025 122.0 125.0 121.0 124.0 2.94 Million
03 Mar, 2025 125.0 125.0 123.0 123.0 3.97 Million
27 Feb, 2025 127.5 128.5 125.0 126.0 5.17 Million