Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 126.5 | 134.0 | 125.5 | 129.5 | 26.62 Million |
| 20 Oct, 2025 | 123.0 | 126.0 | 122.0 | 125.0 | 5.97 Million |
| 17 Oct, 2025 | 125.5 | 126.5 | 121.5 | 121.5 | 5.42 Million |
| 16 Oct, 2025 | 124.5 | 131.0 | 123.0 | 126.0 | 16.48 Million |
| 15 Oct, 2025 | 118.0 | 124.0 | 117.0 | 123.5 | 8.22 Million |
| 14 Oct, 2025 | 121.0 | 123.0 | 117.0 | 117.0 | 6.31 Million |
| 13 Oct, 2025 | 115.5 | 120.5 | 115.5 | 120.5 | 5.92 Million |
| 09 Oct, 2025 | 121.5 | 123.0 | 119.0 | 121.0 | 5.29 Million |
| 08 Oct, 2025 | 120.5 | 122.0 | 118.0 | 121.0 | 4.04 Million |
| 07 Oct, 2025 | 119.0 | 122.5 | 118.0 | 121.5 | 8.25 Million |
5487
5488
5489
5475
5478
5481