Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 127.0 | 127.5 | 122.0 | 124.0 | 34.17 Million |
| 18 Sep, 2025 | 117.0 | 126.0 | 116.0 | 124.5 | 42.29 Million |
| 17 Sep, 2025 | 120.0 | 122.0 | 115.0 | 115.0 | 40.9 Million |
| 16 Sep, 2025 | 109.5 | 119.0 | 109.5 | 118.5 | 46.19 Million |
| 15 Sep, 2025 | 107.5 | 111.5 | 106.5 | 108.5 | 19.79 Million |
| 12 Sep, 2025 | 102.5 | 108.0 | 102.5 | 107.5 | 11.14 Million |
| 11 Sep, 2025 | 104.5 | 105.0 | 101.0 | 101.0 | 3.26 Million |
| 10 Sep, 2025 | 106.5 | 106.5 | 104.5 | 104.5 | 3.04 Million |
| 09 Sep, 2025 | 105.5 | 106.0 | 104.0 | 105.5 | 2.82 Million |
| 08 Sep, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 2.16 Million |
5487
5488
5489
5475
5478
5481