Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 107.0 | 107.0 | 104.5 | 105.5 | 3.92 Million |
| 21 Aug, 2025 | 103.0 | 106.5 | 103.0 | 106.0 | 6.66 Million |
| 20 Aug, 2025 | 103.0 | 104.0 | 101.0 | 102.0 | 5.86 Million |
| 19 Aug, 2025 | 103.0 | 105.0 | 101.0 | 104.0 | 5.67 Million |
| 18 Aug, 2025 | 100.5 | 102.5 | 100.5 | 102.0 | 3.09 Million |
| 15 Aug, 2025 | 101.0 | 101.5 | 99.8 | 100.5 | 2.06 Million |
| 14 Aug, 2025 | 100.0 | 101.5 | 100.0 | 101.0 | 2.43 Million |
| 13 Aug, 2025 | 102.0 | 102.5 | 99.4 | 99.7 | 4.11 Million |
| 12 Aug, 2025 | 100.5 | 101.5 | 100.0 | 101.5 | 2.75 Million |
| 11 Aug, 2025 | 100.0 | 100.5 | 98.2 | 100.0 | 5.78 Million |
5487
5488
5489
5475
5478
5481