Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 104.5 | 105.0 | 100.5 | 100.5 | 8.72 Million |
| 07 Aug, 2025 | 107.0 | 110.0 | 105.0 | 105.0 | 18.46 Million |
| 06 Aug, 2025 | 103.5 | 103.5 | 100.5 | 101.0 | 3.51 Million |
| 05 Aug, 2025 | 103.0 | 105.0 | 102.5 | 103.5 | 3.99 Million |
| 04 Aug, 2025 | 101.0 | 103.0 | 99.7 | 102.0 | 1.95 Million |
| 01 Aug, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 2.96 Million |
| 31 Jul, 2025 | 102.5 | 103.5 | 100.0 | 101.0 | 8.68 Million |
| 30 Jul, 2025 | 104.5 | 104.5 | 101.5 | 102.0 | 7.24 Million |
| 29 Jul, 2025 | 105.0 | 106.5 | 103.0 | 103.0 | 6.48 Million |
| 28 Jul, 2025 | 107.0 | 108.0 | 104.5 | 105.0 | 5.82 Million |
5487
5488
5489
5475
5478
5481