Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 108.0 109.0 107.0 107.5 3.86 Million
24 Jul, 2025 110.0 110.5 107.5 109.0 5.14 Million
23 Jul, 2025 107.0 109.5 105.0 109.5 6.84 Million
22 Jul, 2025 113.0 113.0 108.5 110.5 13.18 Million
21 Jul, 2025 111.0 113.0 109.5 113.0 12.72 Million
18 Jul, 2025 112.5 116.0 109.5 112.0 45.92 Million
17 Jul, 2025 105.0 109.5 102.5 109.5 26.39 Million
16 Jul, 2025 96.8 100.5 96.3 99.9 10 Million
15 Jul, 2025 95.8 96.7 95.6 96.5 2.05 Million
14 Jul, 2025 97.1 97.1 95.3 95.5 2.25 Million