Sino-American Silicon Products Inc. (5483.TWO)

TWD 103.0

(8.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 92.9 103.0 92.0 103.0 6.54 Million
10 Apr, 2025 94.6 94.6 94.6 94.6 1.37 Million
08 Apr, 2025 94.7 99.6 94.5 94.5 8.06 Million
07 Apr, 2025 105.0 105.0 105.0 105.0 672.13 Thousand
02 Apr, 2025 116.0 117.0 114.5 116.5 2.32 Million
01 Apr, 2025 114.5 115.5 113.0 115.0 3.35 Million
31 Mar, 2025 113.0 115.5 111.0 112.5 4.82 Million
28 Mar, 2025 118.5 118.5 115.0 116.5 3.32 Million
27 Mar, 2025 121.5 122.0 118.5 119.5 3.09 Million
26 Mar, 2025 122.5 124.0 122.0 123.5 1.74 Million