Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 105.0 | 107.0 | 104.0 | 104.5 | 2.46 Million |
| 02 Dec, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 2.68 Million |
| 01 Dec, 2025 | 105.5 | 107.0 | 103.5 | 103.5 | 4.33 Million |
| 28 Nov, 2025 | 102.5 | 105.0 | 102.5 | 105.0 | 2.64 Million |
| 27 Nov, 2025 | 102.5 | 104.0 | 101.5 | 103.0 | 2.19 Million |
| 26 Nov, 2025 | 104.5 | 106.0 | 101.5 | 101.5 | 4.84 Million |
| 25 Nov, 2025 | 102.0 | 105.0 | 101.5 | 104.0 | 3.53 Million |
| 24 Nov, 2025 | 99.7 | 101.5 | 97.9 | 101.0 | 3.02 Million |
| 21 Nov, 2025 | 98.0 | 99.5 | 97.5 | 98.3 | 3.82 Million |
| 20 Nov, 2025 | 99.9 | 102.5 | 99.9 | 100.0 | 3.8 Million |
5487
5488
5489
5475
5478
5481