Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 99.4 | 99.7 | 97.0 | 97.0 | 4.48 Million |
| 18 Nov, 2025 | 100.5 | 102.0 | 98.8 | 99.7 | 5.35 Million |
| 17 Nov, 2025 | 103.5 | 104.0 | 101.0 | 101.5 | 3.46 Million |
| 14 Nov, 2025 | 102.5 | 104.5 | 102.0 | 103.0 | 3.53 Million |
| 13 Nov, 2025 | 105.5 | 105.5 | 103.0 | 104.5 | 4.27 Million |
| 12 Nov, 2025 | 106.0 | 106.5 | 104.5 | 105.0 | 3.16 Million |
| 11 Nov, 2025 | 108.0 | 109.5 | 105.0 | 105.5 | 6.2 Million |
| 10 Nov, 2025 | 113.5 | 114.0 | 106.0 | 107.0 | 9.15 Million |
| 07 Nov, 2025 | 116.0 | 116.5 | 114.0 | 115.0 | 3.49 Million |
| 06 Nov, 2025 | 120.5 | 120.5 | 115.0 | 117.0 | 5.98 Million |
5487
5488
5489
5475
5478
5481