Sino-American Silicon Products Inc. (5483.TWO)
TWD 102.5
(-0.49%)
TWD 102.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 121.5 | 122.0 | 118.5 | 119.5 | 3.09 Million |
| 26 Mar, 2025 | 122.5 | 124.0 | 122.0 | 123.5 | 1.74 Million |
| 25 Mar, 2025 | 123.5 | 124.5 | 121.5 | 121.5 | 3.05 Million |
| 24 Mar, 2025 | 124.5 | 125.5 | 121.5 | 121.5 | 2.5 Million |
| 21 Mar, 2025 | 125.0 | 125.5 | 124.0 | 124.0 | 3.09 Million |
| 20 Mar, 2025 | 124.0 | 126.0 | 123.0 | 124.0 | 2.72 Million |
| 19 Mar, 2025 | 125.0 | 126.0 | 122.5 | 122.5 | 3.2 Million |
| 18 Mar, 2025 | 126.0 | 128.0 | 124.0 | 125.0 | 2.89 Million |
| 17 Mar, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 1.61 Million |
| 14 Mar, 2025 | 127.0 | 127.5 | 124.5 | 125.5 | 3.05 Million |
VKAL
3678
4290
MHGU
0585
BYDIF