Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 105.5 | 106.0 | 103.5 | 103.5 | 1.78 Million |
| 04 Sep, 2025 | 103.0 | 105.5 | 102.5 | 104.5 | 3.22 Million |
| 03 Sep, 2025 | 100.0 | 103.5 | 100.0 | 102.5 | 2.25 Million |
| 02 Sep, 2025 | 102.0 | 103.5 | 99.3 | 100.0 | 3.51 Million |
| 01 Sep, 2025 | 103.0 | 104.0 | 100.5 | 101.5 | 2.73 Million |
| 29 Aug, 2025 | 105.0 | 106.0 | 103.5 | 103.5 | 2.02 Million |
| 28 Aug, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 1.8 Million |
| 27 Aug, 2025 | 105.0 | 105.5 | 104.0 | 104.5 | 2.81 Million |
| 26 Aug, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 4.05 Million |
| 25 Aug, 2025 | 106.5 | 107.5 | 105.5 | 105.5 | 3.42 Million |
5487
5488
5489
5475
5478
5481