Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 07 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 06 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 05 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 01 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 31 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 30 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 29 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 28 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478