Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 24 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 23 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 22 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 21 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 18 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 17 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 16 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 15 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 14 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478