Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 21 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 20 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 19 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 18 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 15 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 14 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 13 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 12 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 11 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478