Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 27.85 | 27.85 | 22.85 | 22.85 | 394.18 Thousand |
| 18 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 17 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 16 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 15 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 12 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 11 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 10 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 09 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 08 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478