Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 03 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 02 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 01 Sep, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 29 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 28 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 27 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 26 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 25 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478