Sino Tactful Co., Ltd. (5481.TWO)

TWD 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.35 24.35 24.35 24.35 140.82 Thousand
02 Apr, 2025 27.9 27.9 26.7 27.05 458.96 Thousand
01 Apr, 2025 28.15 28.5 27.05 27.7 938.82 Thousand
31 Mar, 2025 29.1 29.3 27.8 28.05 748.71 Thousand
28 Mar, 2025 29.95 30.0 29.35 29.85 1.2 Million
27 Mar, 2025 28.95 31.35 28.85 29.35 1.23 Million
26 Mar, 2025 29.35 29.5 28.75 29.0 331.53 Thousand
25 Mar, 2025 28.85 29.35 28.7 29.35 357.47 Thousand
24 Mar, 2025 28.9 29.15 28.7 29.0 251.61 Thousand
21 Mar, 2025 29.0 29.05 28.5 28.85 275.76 Thousand