Sino Tactful Co., Ltd. (5481.TWO)

TWD 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 25.1 26.4 24.4 25.35 3.33 Million
16 May, 2025 23.6 25.6 23.4 25.15 1.26 Million
15 May, 2025 25.8 26.3 25.2 25.5 985.25 Thousand
14 May, 2025 28.1 28.15 25.6 25.75 1.12 Million
13 May, 2025 28.4 28.9 27.5 27.7 510.09 Thousand
12 May, 2025 29.2 29.25 28.1 28.25 411.21 Thousand
09 May, 2025 28.05 29.5 28.05 29.2 599.16 Thousand
08 May, 2025 28.1 28.2 27.55 27.95 178.27 Thousand
07 May, 2025 28.0 28.0 27.45 27.65 263.38 Thousand
06 May, 2025 29.05 29.1 27.8 27.8 1.68 Million