Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.7 19.0 16.15 17.95 3.68 Million
18 Nov, 2025 19.35 19.5 17.75 17.75 3.8 Million
17 Nov, 2025 19.75 19.8 18.05 19.7 1.71 Million
14 Nov, 2025 19.8 19.95 19.55 19.75 783.03 Thousand
13 Nov, 2025 19.9 19.95 19.45 19.8 722.88 Thousand
12 Nov, 2025 19.8 20.05 19.65 19.8 390.86 Thousand
11 Nov, 2025 20.15 20.15 19.6 19.85 268.18 Thousand
10 Nov, 2025 20.6 20.6 19.55 19.95 317 Thousand
07 Nov, 2025 20.0 20.3 19.8 20.1 298.2 Thousand
06 Nov, 2025 19.7 19.9 19.55 19.7 150.19 Thousand