Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.45 20.5 20.15 20.35 123.03 Thousand
20 Oct, 2025 21.15 21.15 20.1 20.4 665.57 Thousand
17 Oct, 2025 22.5 22.5 20.95 21.05 729 Thousand
16 Oct, 2025 21.25 22.3 20.25 22.0 831.04 Thousand
15 Oct, 2025 20.65 21.1 20.35 20.4 106.42 Thousand
14 Oct, 2025 20.3 20.3 20.0 20.0 40.07 Thousand
13 Oct, 2025 20.0 20.5 19.9 20.4 53 Thousand
09 Oct, 2025 21.6 21.6 20.8 20.9 99.59 Thousand
08 Oct, 2025 20.4 21.3 19.8 21.2 134.03 Thousand
07 Oct, 2025 19.75 20.4 19.7 20.4 93 Thousand