Sino Tactful Co., Ltd. (5481.TWO)
TWD 29.0
(-1.69%)
TWD 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 29.5 | 29.8 | 28.55 | 29.55 | 834.58 Thousand |
| 29 Apr, 2025 | 29.95 | 29.95 | 29.5 | 29.9 | 956.14 Thousand |
| 28 Apr, 2025 | 29.4 | 29.75 | 29.35 | 29.5 | 610.92 Thousand |
| 25 Apr, 2025 | 29.3 | 29.9 | 29.1 | 29.7 | 530.59 Thousand |
| 24 Apr, 2025 | 28.8 | 29.1 | 28.6 | 29.1 | 283.4 Thousand |
| 23 Apr, 2025 | 28.75 | 29.1 | 28.3 | 28.8 | 458.51 Thousand |
| 22 Apr, 2025 | 28.65 | 29.3 | 28.4 | 28.6 | 305.95 Thousand |
| 21 Apr, 2025 | 29.1 | 29.3 | 28.65 | 29.3 | 510.35 Thousand |
| 18 Apr, 2025 | 28.6 | 30.35 | 28.5 | 29.05 | 1.3 Million |
| 17 Apr, 2025 | 29.0 | 29.3 | 28.15 | 28.25 | 678.55 Thousand |
0498
ORG
027970
SIELY
DESN
AACAF