Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 22.8 23.3 22.05 23.0 1.48 Million
02 Dec, 2025 21.0 22.95 20.9 22.95 1.77 Million
01 Dec, 2025 20.6 21.25 20.55 20.9 641.97 Thousand
28 Nov, 2025 20.35 20.9 20.35 20.5 609.01 Thousand
27 Nov, 2025 20.65 21.45 19.8 20.5 2.53 Million
26 Nov, 2025 19.05 19.65 19.05 19.65 982.3 Thousand
25 Nov, 2025 16.5 17.9 16.35 17.9 1.82 Million
24 Nov, 2025 16.9 17.75 16.2 16.3 586.57 Thousand
21 Nov, 2025 17.0 17.3 16.55 16.85 1.11 Million
20 Nov, 2025 17.85 18.45 17.4 17.5 2.61 Million