Sino Tactful Co., Ltd. (5481.TWO)

TWD 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.35 25.35 25.35 25.35 -
28 May, 2025 25.35 25.35 25.35 25.35 -
27 May, 2025 25.35 25.35 25.35 25.35 -
26 May, 2025 25.35 25.35 25.35 25.35 -
23 May, 2025 25.35 25.35 25.35 25.35 -
22 May, 2025 25.35 25.35 25.35 25.35 -
21 May, 2025 25.35 25.35 25.35 25.35 -
20 May, 2025 25.35 25.35 25.35 25.35 -
19 May, 2025 25.1 26.4 24.4 25.35 3.33 Million
16 May, 2025 23.6 25.6 23.4 25.15 1.26 Million