Sino Tactful Co., Ltd. (5481.TWO)

TWD 26.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 27.75 27.75 26.7 26.85 583.15 Thousand
14 Apr, 2025 25.15 27.05 25.15 26.9 572.24 Thousand
11 Apr, 2025 21.7 25.95 21.7 25.05 831.43 Thousand
10 Apr, 2025 23.95 24.0 23.65 24.0 329.36 Thousand
09 Apr, 2025 22.1 22.25 19.85 21.85 2.08 Million
08 Apr, 2025 21.95 22.6 21.95 22.05 1.6 Million
07 Apr, 2025 24.35 24.35 24.35 24.35 140.82 Thousand
02 Apr, 2025 27.9 27.9 26.7 27.05 458.96 Thousand
01 Apr, 2025 28.15 28.5 27.05 27.7 938.82 Thousand
31 Mar, 2025 29.1 29.3 27.8 28.05 748.71 Thousand