Sino Tactful Co., Ltd. (5481.TWO)
TWD 29.0
(-1.69%)
TWD 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 02 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 29 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 28 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 27 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 26 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 23 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 22 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 21 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 20 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
0498
ORG
027970
SIELY
DESN
AACAF