Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 10 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 09 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 08 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 07 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 03 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 02 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 01 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 30 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478