Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 26 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 25 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 24 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 23 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 20 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 19 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 18 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 17 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 16 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478