Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.35 25.35 25.35 25.35 -
28 May, 2025 25.35 25.35 25.35 25.35 -
27 May, 2025 25.35 25.35 25.35 25.35 -
26 May, 2025 25.35 25.35 25.35 25.35 -
23 May, 2025 25.35 25.35 25.35 25.35 -
22 May, 2025 25.35 25.35 25.35 25.35 -
21 May, 2025 25.35 25.35 25.35 25.35 -
20 May, 2025 25.35 25.35 25.35 25.35 -
19 May, 2025 25.1 26.4 24.4 25.35 3.27 Million
16 May, 2025 23.6 25.6 23.4 25.15 1.26 Million