Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.8 26.3 25.2 25.5 982.46 Thousand
14 May, 2025 28.1 28.15 25.6 25.75 1.11 Million
13 May, 2025 28.4 28.9 27.5 27.7 509.18 Thousand
12 May, 2025 29.2 29.25 28.1 28.25 410.02 Thousand
09 May, 2025 28.05 29.5 28.05 29.2 597.2 Thousand
08 May, 2025 28.1 28.2 27.55 27.95 176.1 Thousand
07 May, 2025 28.0 28.0 27.45 27.65 262 Thousand
06 May, 2025 29.05 29.1 27.8 27.8 1.68 Million
05 May, 2025 28.9 29.4 28.8 29.05 561 Thousand
02 May, 2025 29.55 29.65 28.8 29.5 929.57 Thousand