Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.05 28.55 25.5 28.3 1.12 Million
15 Apr, 2025 27.75 27.75 26.7 26.85 585.3 Thousand
14 Apr, 2025 25.15 27.05 25.15 26.85 733 Thousand
11 Apr, 2025 21.7 25.95 21.7 25.05 830.99 Thousand
10 Apr, 2025 23.95 24.0 23.65 24.0 323 Thousand
09 Apr, 2025 22.1 22.25 19.85 21.85 2.07 Million
08 Apr, 2025 21.95 22.6 21.95 22.05 1.6 Million
07 Apr, 2025 24.35 24.35 24.35 24.35 139.18 Thousand
02 Apr, 2025 27.9 27.9 26.7 27.05 456 Thousand
01 Apr, 2025 28.15 28.5 27.05 27.7 936.02 Thousand